Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 14.88 15.25 14.88 15.12 50.27 Thousand
15 Nov, 1995 14.88 14.88 14.75 14.75 151.48 Thousand
14 Nov, 1995 15.25 15.25 14.75 14.75 22.07 Thousand
13 Nov, 1995 15.5 15.5 15.25 15.25 38.67 Thousand
10 Nov, 1995 15.87 15.87 15.75 15.75 68 Thousand
09 Nov, 1995 16.62 16.62 15.75 15.75 137.94 Thousand
08 Nov, 1995 17.0 17.0 16.75 16.87 109.09 Thousand
07 Nov, 1995 17.0 17.0 17.0 17.0 27.71 Thousand
06 Nov, 1995 17.25 17.25 17.25 17.25 63 Thousand
03 Nov, 1995 16.75 17.13 16.75 17.0 85.89 Thousand