Credicorp Ltd. (BAP)

USD 201.21

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 204.75 206.98 204.11 205.37 176.7 Thousand
08 May, 2025 201.98 205.02 199.77 203.92 223.9 Thousand
07 May, 2025 201.4 203.4 198.73 200.27 331.34 Thousand
06 May, 2025 199.88 202.4 199.25 201.88 253.4 Thousand
05 May, 2025 201.82 203.09 200.08 200.71 201.71 Thousand
02 May, 2025 200.72 202.06 198.46 201.21 459.6 Thousand
01 May, 2025 201.06 201.84 197.1 198.0 120.24 Thousand
30 Apr, 2025 199.0 202.19 196.0 202.19 292.8 Thousand
29 Apr, 2025 200.0 202.54 198.28 200.17 342.9 Thousand
28 Apr, 2025 196.85 200.79 196.85 199.65 211.35 Thousand