Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 225.95 228.7 223.63 228.29 254.5 Thousand
17 Jan, 2018 223.81 226.89 223.81 225.49 102.8 Thousand
16 Jan, 2018 223.0 226.47 219.03 223.94 163.1 Thousand
12 Jan, 2018 219.57 224.36 217.84 222.88 188.8 Thousand
11 Jan, 2018 220.95 223.49 217.73 220.19 197.2 Thousand
10 Jan, 2018 220.39 221.77 218.7 220.22 133.2 Thousand
09 Jan, 2018 220.2 220.78 219.74 220.13 133.3 Thousand
08 Jan, 2018 223.11 223.78 219.49 219.59 171.7 Thousand
05 Jan, 2018 220.14 223.91 220.14 223.17 195.4 Thousand
04 Jan, 2018 217.45 221.99 216.89 219.4 201.6 Thousand