Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 232.21 232.29 228.49 231.41 334.2 Thousand
31 Jan, 2018 235.91 237.85 231.39 231.63 300.9 Thousand
30 Jan, 2018 234.8 237.88 233.98 235.91 265.1 Thousand
29 Jan, 2018 234.42 237.99 234.42 237.07 518.6 Thousand
26 Jan, 2018 235.9 236.88 231.47 236.23 341 Thousand
25 Jan, 2018 237.3 237.3 233.41 234.42 182.5 Thousand
24 Jan, 2018 233.91 237.47 232.0 236.53 223.8 Thousand
23 Jan, 2018 230.44 234.71 229.46 232.95 200.9 Thousand
22 Jan, 2018 230.0 230.34 227.05 230.34 229.8 Thousand
19 Jan, 2018 228.24 230.0 227.15 229.99 213.6 Thousand