Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 214.59 218.55 212.87 217.43 453.3 Thousand
01 Mar, 2018 217.0 217.0 214.02 215.9 576.6 Thousand
28 Feb, 2018 216.75 217.46 215.19 216.45 758.9 Thousand
27 Feb, 2018 217.12 217.8 215.19 216.76 425 Thousand
26 Feb, 2018 218.6 218.6 215.99 217.69 198.1 Thousand
23 Feb, 2018 220.08 220.08 217.05 217.95 94 Thousand
22 Feb, 2018 218.61 222.12 218.12 219.38 228.4 Thousand
21 Feb, 2018 217.6 220.8 215.58 217.51 517.3 Thousand
20 Feb, 2018 217.12 218.52 214.09 216.73 150.3 Thousand
16 Feb, 2018 220.51 222.5 218.12 218.22 183.6 Thousand