Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 216.4 217.41 214.9 216.0 349.5 Thousand
15 Mar, 2018 216.38 218.13 214.33 215.48 166.3 Thousand
14 Mar, 2018 222.54 222.54 214.96 215.89 150.4 Thousand
13 Mar, 2018 220.17 220.98 218.88 220.57 283.1 Thousand
12 Mar, 2018 221.76 222.56 219.78 220.58 160.7 Thousand
09 Mar, 2018 222.9 223.99 220.65 221.11 160.4 Thousand
08 Mar, 2018 224.63 224.66 219.8 220.98 218.2 Thousand
07 Mar, 2018 223.57 224.26 221.67 223.25 128.3 Thousand
06 Mar, 2018 224.17 226.44 223.04 224.52 332.8 Thousand
05 Mar, 2018 216.53 223.39 213.52 223.28 285.3 Thousand