Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 231.5 231.5 227.62 229.32 221.1 Thousand
13 Apr, 2018 234.22 235.21 229.76 231.0 252 Thousand
12 Apr, 2018 236.45 237.35 228.43 233.43 445.2 Thousand
11 Apr, 2018 236.1 238.73 233.59 236.21 344.2 Thousand
10 Apr, 2018 234.21 239.54 232.69 237.09 559.9 Thousand
09 Apr, 2018 236.97 238.21 233.05 233.05 460.7 Thousand
06 Apr, 2018 234.85 237.05 232.74 234.68 226 Thousand
05 Apr, 2018 236.48 239.04 235.23 237.12 254.4 Thousand
04 Apr, 2018 229.8 234.34 228.01 233.9 252.5 Thousand
03 Apr, 2018 230.82 233.58 229.04 233.16 338.7 Thousand