Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 227.28 228.21 225.44 226.12 117.3 Thousand
11 May, 2018 228.91 229.79 227.01 227.01 110.5 Thousand
10 May, 2018 227.5 229.46 226.77 228.0 137.9 Thousand
09 May, 2018 231.0 231.0 225.75 226.5 296.2 Thousand
08 May, 2018 230.0 230.43 227.03 230.05 336.8 Thousand
07 May, 2018 228.74 229.03 224.74 228.6 256.2 Thousand
04 May, 2018 223.75 229.75 222.39 228.02 258.2 Thousand
03 May, 2018 229.4 229.4 220.05 223.15 215.6 Thousand
02 May, 2018 229.98 233.35 228.24 229.71 182 Thousand
01 May, 2018 231.45 232.28 228.81 229.42 200.6 Thousand