Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 229.8 232.36 228.75 231.22 587.8 Thousand
11 Jun, 2018 231.54 231.54 228.2 228.78 132.9 Thousand
08 Jun, 2018 229.59 232.47 227.48 230.0 145.3 Thousand
07 Jun, 2018 231.21 232.4 226.99 228.41 142.7 Thousand
06 Jun, 2018 227.95 231.58 225.76 231.21 313.2 Thousand
05 Jun, 2018 227.41 228.38 227.15 227.46 155.8 Thousand
04 Jun, 2018 227.11 228.99 226.36 228.74 146.9 Thousand
01 Jun, 2018 223.3 227.19 221.88 226.55 214.8 Thousand
31 May, 2018 220.82 224.3 219.95 221.42 462.7 Thousand
30 May, 2018 219.34 221.0 216.41 220.77 188.6 Thousand