Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 228.72 229.79 227.16 228.7 148.7 Thousand
10 Jul, 2018 230.28 231.97 228.4 229.78 171.9 Thousand
09 Jul, 2018 230.15 232.12 229.35 230.07 149 Thousand
06 Jul, 2018 226.27 229.25 226.13 228.54 144.6 Thousand
05 Jul, 2018 228.88 230.28 226.33 227.13 263.5 Thousand
03 Jul, 2018 230.15 230.15 225.86 228.7 166.1 Thousand
02 Jul, 2018 224.43 228.57 223.24 224.47 224.1 Thousand
29 Jun, 2018 224.44 225.85 221.02 225.12 251.3 Thousand
28 Jun, 2018 219.25 221.8 217.63 221.32 228.7 Thousand
27 Jun, 2018 220.89 222.77 219.17 219.52 243.8 Thousand