Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 231.0 232.72 230.09 232.42 133 Thousand
24 Jul, 2018 229.82 231.08 228.04 229.95 187.1 Thousand
23 Jul, 2018 229.38 230.2 227.71 227.98 112 Thousand
20 Jul, 2018 228.79 230.88 226.83 229.57 175.2 Thousand
19 Jul, 2018 227.09 228.08 226.11 226.74 83.3 Thousand
18 Jul, 2018 227.42 228.88 227.24 228.44 142.6 Thousand
17 Jul, 2018 229.0 229.9 227.38 228.08 197.8 Thousand
16 Jul, 2018 227.32 229.84 227.14 229.09 172.3 Thousand
13 Jul, 2018 228.42 228.66 226.37 227.33 151.6 Thousand
12 Jul, 2018 230.3 230.3 228.25 228.84 249.3 Thousand