Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 220.01 220.99 218.4 220.4 160.8 Thousand
21 Aug, 2018 223.0 223.82 219.84 219.84 158.7 Thousand
20 Aug, 2018 222.95 224.92 221.22 222.35 169.3 Thousand
17 Aug, 2018 221.87 222.24 219.06 221.76 114.3 Thousand
16 Aug, 2018 222.9 226.24 221.3 222.6 178.4 Thousand
15 Aug, 2018 223.62 224.49 220.03 222.25 299.8 Thousand
14 Aug, 2018 225.84 226.18 223.77 225.77 227.4 Thousand
13 Aug, 2018 223.43 227.12 223.43 224.62 206.2 Thousand
10 Aug, 2018 225.5 228.32 221.61 226.46 404.7 Thousand
09 Aug, 2018 230.05 231.0 224.24 230.07 183.2 Thousand