Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 210.86 212.71 208.72 209.81 352.5 Thousand
05 Sep, 2018 210.78 211.63 209.25 210.39 284.8 Thousand
04 Sep, 2018 216.05 217.27 211.42 211.79 205.5 Thousand
31 Aug, 2018 216.51 218.34 213.42 218.02 254.9 Thousand
30 Aug, 2018 221.57 221.57 215.82 216.45 197.1 Thousand
29 Aug, 2018 221.61 222.41 219.45 221.95 190.5 Thousand
28 Aug, 2018 223.27 223.27 221.49 222.04 119.4 Thousand
27 Aug, 2018 230.67 230.67 222.93 223.5 208.5 Thousand
24 Aug, 2018 222.69 224.05 220.71 222.61 107.5 Thousand
23 Aug, 2018 220.21 223.04 220.21 221.7 246.7 Thousand