Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 221.42 226.71 221.42 226.39 185 Thousand
19 Sep, 2018 216.74 222.2 215.16 220.5 157.3 Thousand
18 Sep, 2018 218.0 218.0 213.79 216.73 191.4 Thousand
17 Sep, 2018 213.25 216.35 213.25 215.11 106.2 Thousand
14 Sep, 2018 212.82 213.72 210.75 213.34 160.9 Thousand
13 Sep, 2018 214.29 215.98 212.1 212.65 253.1 Thousand
12 Sep, 2018 208.27 213.56 207.41 212.4 263.3 Thousand
11 Sep, 2018 209.22 210.74 207.96 208.44 203.3 Thousand
10 Sep, 2018 209.64 210.65 208.64 210.36 169.2 Thousand
07 Sep, 2018 210.04 211.43 208.61 209.85 203.1 Thousand