Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 219.79 225.57 219.79 220.02 103.9 Thousand
17 Oct, 2018 224.73 224.87 222.76 223.68 157.1 Thousand
16 Oct, 2018 220.88 224.82 220.5 224.74 119 Thousand
15 Oct, 2018 216.46 220.28 216.16 218.43 124.1 Thousand
12 Oct, 2018 217.57 234.18 215.32 217.85 111.8 Thousand
11 Oct, 2018 216.84 218.48 213.62 214.29 176.4 Thousand
10 Oct, 2018 221.1 222.78 216.97 217.17 170 Thousand
09 Oct, 2018 219.05 223.15 217.03 222.28 134.9 Thousand
08 Oct, 2018 221.4 222.57 219.28 220.07 86.1 Thousand
05 Oct, 2018 224.74 224.74 220.17 221.76 99.8 Thousand