Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 218.5 225.83 217.44 225.47 158.2 Thousand
14 Nov, 2018 224.1 225.3 218.82 219.97 168.5 Thousand
13 Nov, 2018 221.77 226.18 219.78 223.59 172.3 Thousand
12 Nov, 2018 224.06 224.67 220.6 220.6 77.4 Thousand
09 Nov, 2018 224.24 225.68 220.97 224.23 219.1 Thousand
08 Nov, 2018 228.09 230.46 223.66 224.93 109.7 Thousand
07 Nov, 2018 231.86 231.86 228.59 228.85 221.4 Thousand
06 Nov, 2018 229.76 230.69 227.2 230.0 144.2 Thousand
05 Nov, 2018 228.06 232.27 227.69 229.82 202.7 Thousand
02 Nov, 2018 231.8 233.26 226.45 229.21 147.2 Thousand