Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 222.2 222.89 217.55 219.29 263.3 Thousand
29 Nov, 2018 222.61 226.05 221.38 224.38 138 Thousand
28 Nov, 2018 222.75 225.87 221.66 225.08 228.2 Thousand
27 Nov, 2018 221.89 223.9 220.38 221.46 175.8 Thousand
26 Nov, 2018 219.08 222.11 217.82 221.9 121.7 Thousand
23 Nov, 2018 220.46 220.99 215.93 218.04 104.9 Thousand
21 Nov, 2018 220.39 224.57 218.33 223.67 127.1 Thousand
20 Nov, 2018 224.73 224.73 216.0 217.56 185.1 Thousand
19 Nov, 2018 226.54 228.78 224.93 226.2 95.4 Thousand
16 Nov, 2018 222.51 227.01 219.01 226.08 156.1 Thousand