Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 220.19 226.57 220.05 226.45 157.6 Thousand
31 Dec, 2018 221.51 223.68 220.59 221.67 82.1 Thousand
28 Dec, 2018 220.64 223.11 219.28 221.77 144.3 Thousand
27 Dec, 2018 215.11 219.71 214.1 219.68 210.9 Thousand
26 Dec, 2018 213.6 218.01 210.54 217.9 127 Thousand
24 Dec, 2018 211.44 215.48 210.78 213.26 118.6 Thousand
21 Dec, 2018 216.3 217.0 213.11 213.67 621.5 Thousand
20 Dec, 2018 215.75 219.93 215.42 216.36 228.5 Thousand
19 Dec, 2018 215.75 221.38 214.02 215.83 202.6 Thousand
18 Dec, 2018 216.28 218.53 215.02 215.1 200 Thousand