Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 236.19 243.13 235.19 242.78 248 Thousand
30 Jan, 2019 240.07 242.58 235.94 236.3 317.3 Thousand
29 Jan, 2019 237.51 239.72 236.15 239.68 234 Thousand
28 Jan, 2019 234.66 237.43 227.77 236.57 207.8 Thousand
25 Jan, 2019 235.26 239.51 233.78 236.23 161.3 Thousand
24 Jan, 2019 234.96 238.57 232.98 234.73 199.4 Thousand
23 Jan, 2019 233.5 237.25 232.18 234.41 236 Thousand
22 Jan, 2019 230.33 232.29 227.27 232.29 250.3 Thousand
18 Jan, 2019 234.0 234.89 229.51 232.05 400.1 Thousand
17 Jan, 2019 231.47 234.26 230.94 233.59 196.4 Thousand