Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 242.93 244.77 238.93 239.1 218.4 Thousand
28 Feb, 2019 242.81 245.2 237.81 243.09 223.4 Thousand
27 Feb, 2019 242.43 244.4 240.12 243.44 271.1 Thousand
26 Feb, 2019 241.52 243.28 238.6 241.81 161.2 Thousand
25 Feb, 2019 244.54 244.54 240.42 241.8 185.1 Thousand
22 Feb, 2019 240.49 242.69 238.88 242.61 169.5 Thousand
21 Feb, 2019 240.96 240.96 237.45 239.13 195.4 Thousand
20 Feb, 2019 241.0 242.42 239.61 240.97 174.5 Thousand
19 Feb, 2019 237.65 240.59 236.32 239.71 170.1 Thousand
15 Feb, 2019 236.76 239.36 236.35 239.08 155.4 Thousand