Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 246.47 250.59 245.88 248.19 451.3 Thousand
14 Mar, 2019 242.07 246.92 241.76 246.47 181.3 Thousand
13 Mar, 2019 241.29 244.01 240.0 243.57 99.5 Thousand
12 Mar, 2019 243.09 243.87 239.96 240.34 166.7 Thousand
11 Mar, 2019 236.96 242.44 236.96 242.41 158.7 Thousand
08 Mar, 2019 234.96 236.32 232.85 235.61 123.2 Thousand
07 Mar, 2019 239.91 239.91 235.15 236.25 133.4 Thousand
06 Mar, 2019 238.87 241.26 237.85 240.6 157.1 Thousand
05 Mar, 2019 242.0 242.0 237.73 237.93 132.6 Thousand
04 Mar, 2019 239.0 241.66 238.86 241.59 121 Thousand