Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 240.37 240.94 236.77 239.95 217.3 Thousand
28 Mar, 2019 239.2 241.36 236.36 238.99 140.2 Thousand
27 Mar, 2019 241.11 243.2 237.31 239.29 168.1 Thousand
26 Mar, 2019 241.48 242.39 239.61 240.78 96.3 Thousand
25 Mar, 2019 241.91 242.93 239.64 239.88 121.9 Thousand
22 Mar, 2019 241.93 243.08 239.62 241.43 136.8 Thousand
21 Mar, 2019 247.06 247.83 243.49 244.27 197.5 Thousand
20 Mar, 2019 248.32 250.18 247.0 248.11 203.6 Thousand
19 Mar, 2019 251.68 252.49 248.33 249.31 187.1 Thousand
18 Mar, 2019 248.48 251.24 248.48 250.7 204.2 Thousand