Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 242.64 242.81 239.0 241.85 167.3 Thousand
11 Apr, 2019 241.8 242.55 240.41 241.0 127.1 Thousand
10 Apr, 2019 239.76 242.22 239.16 241.63 195.6 Thousand
09 Apr, 2019 243.01 244.13 240.0 240.05 221.7 Thousand
08 Apr, 2019 244.61 246.37 243.14 245.47 374.4 Thousand
05 Apr, 2019 244.58 246.15 242.71 245.28 187.2 Thousand
04 Apr, 2019 243.07 245.23 242.4 243.47 144.4 Thousand
03 Apr, 2019 244.18 245.3 242.23 243.54 162.1 Thousand
02 Apr, 2019 242.01 243.56 240.72 243.1 224.7 Thousand
01 Apr, 2019 243.18 244.18 241.06 242.56 152.7 Thousand