Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 220.04 221.41 215.67 215.78 251.5 Thousand
10 May, 2019 225.28 225.53 220.25 223.85 259.7 Thousand
09 May, 2019 223.93 226.18 220.59 225.23 204.5 Thousand
08 May, 2019 234.06 234.06 226.39 226.47 439.3 Thousand
07 May, 2019 235.73 238.05 233.43 234.26 436.1 Thousand
06 May, 2019 237.53 238.89 234.0 237.44 174.6 Thousand
03 May, 2019 239.36 239.94 235.94 238.17 203.1 Thousand
02 May, 2019 236.16 239.53 235.82 237.8 198.6 Thousand
01 May, 2019 238.06 239.51 236.42 236.8 104.3 Thousand
30 Apr, 2019 237.34 238.43 235.76 236.9 250.3 Thousand