Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 221.3 222.45 219.38 219.6 678.8 Thousand
24 May, 2019 224.68 225.0 220.87 221.08 332.6 Thousand
23 May, 2019 225.0 226.3 220.9 223.76 379.1 Thousand
22 May, 2019 223.98 226.24 222.39 225.54 440.8 Thousand
21 May, 2019 220.3 224.55 219.98 223.93 1 Million
20 May, 2019 217.45 220.76 215.77 220.29 530.6 Thousand
17 May, 2019 217.05 218.71 216.02 217.83 440.9 Thousand
16 May, 2019 216.6 218.39 216.38 217.51 247.4 Thousand
15 May, 2019 217.78 218.81 215.76 216.38 264.1 Thousand
14 May, 2019 217.94 220.09 214.66 218.59 399.8 Thousand