Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 230.43 232.4 227.09 227.93 168.8 Thousand
10 Jun, 2019 230.12 230.57 226.73 228.88 146.9 Thousand
07 Jun, 2019 224.99 229.41 224.99 228.97 244.3 Thousand
06 Jun, 2019 223.08 225.15 223.07 224.74 430.5 Thousand
05 Jun, 2019 223.82 224.53 221.55 222.39 164.8 Thousand
04 Jun, 2019 223.76 224.65 221.17 223.84 414.9 Thousand
03 Jun, 2019 224.59 225.38 221.42 222.33 168.5 Thousand
31 May, 2019 220.83 224.38 218.64 223.8 407 Thousand
30 May, 2019 219.59 223.37 219.59 221.78 218.2 Thousand
29 May, 2019 218.42 220.39 216.55 219.71 383.2 Thousand