Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 239.57 239.57 235.51 235.82 216.9 Thousand
09 Jul, 2019 237.23 239.04 235.82 238.79 398.3 Thousand
08 Jul, 2019 237.97 240.88 236.47 238.19 390.1 Thousand
05 Jul, 2019 235.1 238.73 235.07 238.37 434.3 Thousand
03 Jul, 2019 232.11 235.1 231.75 234.77 183.9 Thousand
02 Jul, 2019 230.98 233.61 229.7 232.53 333.1 Thousand
01 Jul, 2019 231.04 231.69 228.5 230.86 179 Thousand
28 Jun, 2019 231.87 231.87 227.36 228.91 558.6 Thousand
27 Jun, 2019 229.57 231.47 227.94 231.0 403.6 Thousand
26 Jun, 2019 227.27 228.94 226.19 228.87 874.8 Thousand