Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 226.01 229.16 226.01 228.53 172.7 Thousand
23 Jul, 2019 227.94 228.84 225.61 226.48 438.2 Thousand
22 Jul, 2019 230.86 231.37 227.82 227.99 607.9 Thousand
19 Jul, 2019 236.6 238.24 230.05 230.55 260 Thousand
18 Jul, 2019 234.62 237.38 233.9 236.38 366.2 Thousand
17 Jul, 2019 236.34 238.19 235.01 235.26 204.6 Thousand
16 Jul, 2019 233.0 236.96 231.19 236.28 374.9 Thousand
15 Jul, 2019 236.09 238.18 233.16 233.3 379.5 Thousand
12 Jul, 2019 237.04 237.04 234.78 235.86 232.7 Thousand
11 Jul, 2019 235.5 238.06 234.58 236.28 205.1 Thousand