Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 206.57 207.87 205.23 206.15 328.5 Thousand
20 Aug, 2019 205.75 207.37 204.89 205.53 357.6 Thousand
19 Aug, 2019 207.97 208.4 205.36 206.47 323.2 Thousand
16 Aug, 2019 204.17 207.83 204.02 206.25 568.8 Thousand
15 Aug, 2019 202.4 203.43 200.34 202.18 450.4 Thousand
14 Aug, 2019 204.65 206.69 201.19 201.19 300.3 Thousand
13 Aug, 2019 203.41 209.88 202.07 207.93 525.9 Thousand
12 Aug, 2019 205.79 207.42 201.97 202.15 399.6 Thousand
09 Aug, 2019 216.99 216.99 206.77 207.4 561.4 Thousand
08 Aug, 2019 213.63 215.5 212.52 214.84 271.6 Thousand