Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 208.75 212.67 207.24 211.61 389.3 Thousand
04 Sep, 2019 206.8 207.48 204.14 205.38 277 Thousand
03 Sep, 2019 206.06 206.48 204.38 205.01 252.1 Thousand
30 Aug, 2019 204.11 207.12 203.16 207.12 224.8 Thousand
29 Aug, 2019 202.91 204.62 202.59 203.34 207.5 Thousand
28 Aug, 2019 200.15 202.2 200.15 201.6 239 Thousand
27 Aug, 2019 200.23 203.73 200.2 201.2 481.7 Thousand
26 Aug, 2019 202.33 203.46 199.83 200.78 142.7 Thousand
23 Aug, 2019 203.54 205.76 201.11 201.33 350.3 Thousand
22 Aug, 2019 206.65 208.85 203.59 203.71 236.8 Thousand