Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 213.99 214.81 210.18 212.12 210.7 Thousand
18 Sep, 2019 213.67 214.91 212.8 214.22 175 Thousand
17 Sep, 2019 215.78 215.78 211.88 214.2 228.1 Thousand
16 Sep, 2019 215.15 216.69 214.18 216.61 170.5 Thousand
13 Sep, 2019 215.74 216.71 213.45 215.45 175.5 Thousand
12 Sep, 2019 213.53 215.13 211.82 214.41 138.2 Thousand
11 Sep, 2019 213.42 213.8 211.83 213.8 187.7 Thousand
10 Sep, 2019 211.47 212.94 210.47 212.24 201.4 Thousand
09 Sep, 2019 213.68 213.95 209.36 211.72 405.7 Thousand
06 Sep, 2019 212.55 214.44 210.67 212.73 247.6 Thousand