Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 210.35 211.81 209.14 209.25 161.2 Thousand
16 Oct, 2019 209.88 211.04 206.5 209.28 213.3 Thousand
15 Oct, 2019 209.4 210.52 208.28 209.97 443.8 Thousand
14 Oct, 2019 207.62 209.55 207.22 208.56 152.4 Thousand
11 Oct, 2019 204.6 210.86 204.23 208.78 144.4 Thousand
10 Oct, 2019 203.65 205.17 203.0 203.13 380.9 Thousand
09 Oct, 2019 206.41 206.75 203.96 204.0 239.3 Thousand
08 Oct, 2019 205.79 208.28 204.85 205.14 329.4 Thousand
07 Oct, 2019 206.71 210.12 206.23 207.03 248 Thousand
04 Oct, 2019 203.99 208.33 203.99 207.65 284.2 Thousand