Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 211.34 214.16 209.38 214.04 298.7 Thousand
30 Oct, 2019 213.55 213.78 209.35 211.99 229.7 Thousand
29 Oct, 2019 213.86 214.8 212.27 213.72 182 Thousand
28 Oct, 2019 212.76 214.74 212.23 213.84 164.9 Thousand
25 Oct, 2019 215.15 215.58 211.52 212.64 168.4 Thousand
24 Oct, 2019 213.0 215.54 211.73 214.97 561.1 Thousand
23 Oct, 2019 207.44 212.42 207.21 212.05 244.6 Thousand
22 Oct, 2019 208.15 209.77 206.38 207.66 180.9 Thousand
21 Oct, 2019 211.21 211.34 207.94 209.96 170 Thousand
18 Oct, 2019 209.21 213.2 209.21 209.83 174.3 Thousand