Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 209.55 211.6 207.99 211.19 129 Thousand
27 Nov, 2019 208.08 211.14 206.42 210.53 259.7 Thousand
26 Nov, 2019 208.98 209.35 206.63 207.64 433.7 Thousand
25 Nov, 2019 208.48 210.46 207.8 209.67 149 Thousand
22 Nov, 2019 208.81 209.29 206.11 207.76 159.8 Thousand
21 Nov, 2019 208.18 208.4 205.29 208.02 160.8 Thousand
20 Nov, 2019 207.7 208.18 205.74 207.08 155.1 Thousand
19 Nov, 2019 210.86 210.86 205.6 208.19 200.7 Thousand
18 Nov, 2019 210.66 212.16 209.37 210.82 173.9 Thousand
15 Nov, 2019 204.41 210.85 204.41 210.61 231.1 Thousand