Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 215.38 215.38 213.46 214.03 104.1 Thousand
27 Dec, 2019 215.21 215.96 214.34 215.34 72 Thousand
26 Dec, 2019 213.76 215.8 213.61 215.03 73.7 Thousand
24 Dec, 2019 215.5 215.64 213.25 213.6 45.2 Thousand
23 Dec, 2019 214.35 216.42 212.72 215.55 149.9 Thousand
20 Dec, 2019 213.5 215.46 212.85 214.33 440 Thousand
19 Dec, 2019 211.84 214.9 211.21 214.63 195.9 Thousand
18 Dec, 2019 211.07 212.17 210.59 211.98 316.2 Thousand
17 Dec, 2019 207.98 210.8 206.78 210.56 276.1 Thousand
16 Dec, 2019 208.81 209.91 207.08 207.2 209.2 Thousand