Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 211.2 212.8 208.84 210.95 228.2 Thousand
13 Jan, 2020 211.03 212.77 208.63 211.56 236.1 Thousand
10 Jan, 2020 213.34 213.43 209.83 210.57 193.4 Thousand
09 Jan, 2020 211.69 213.19 209.79 212.78 326.1 Thousand
08 Jan, 2020 208.85 212.43 208.85 210.51 193.2 Thousand
07 Jan, 2020 215.24 216.05 209.49 209.5 309.8 Thousand
06 Jan, 2020 216.63 216.78 214.61 216.61 189.5 Thousand
03 Jan, 2020 216.64 218.35 215.51 217.9 142.7 Thousand
02 Jan, 2020 213.69 219.44 213.69 219.23 173.4 Thousand
31 Dec, 2019 213.56 214.26 212.24 213.13 107.6 Thousand