Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 204.06 211.01 204.0 208.56 348.6 Thousand
11 Feb, 2020 205.61 207.68 204.35 204.82 274.4 Thousand
10 Feb, 2020 200.88 205.39 200.6 204.49 242 Thousand
07 Feb, 2020 203.0 203.96 199.54 201.25 280.4 Thousand
06 Feb, 2020 215.57 215.57 198.93 203.01 989.3 Thousand
05 Feb, 2020 216.34 219.5 215.09 215.63 233.8 Thousand
04 Feb, 2020 211.18 214.63 210.65 214.39 170.9 Thousand
03 Feb, 2020 207.89 210.4 206.89 208.84 151.6 Thousand
31 Jan, 2020 208.9 209.17 205.16 206.58 328.9 Thousand
30 Jan, 2020 211.74 212.54 207.24 210.39 295.6 Thousand