Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 147.5 159.18 147.1 153.37 507.1 Thousand
11 Mar, 2020 177.67 178.63 170.72 170.96 407.5 Thousand
10 Mar, 2020 180.5 182.6 173.21 181.98 488.5 Thousand
09 Mar, 2020 175.0 177.82 172.71 174.62 318.3 Thousand
06 Mar, 2020 188.37 189.01 181.96 186.55 455.1 Thousand
05 Mar, 2020 194.4 196.92 190.0 192.26 397.8 Thousand
04 Mar, 2020 189.86 198.99 188.63 198.98 314.1 Thousand
03 Mar, 2020 190.35 193.48 184.9 187.3 306.4 Thousand
02 Mar, 2020 181.96 191.14 180.94 190.14 356.1 Thousand
28 Feb, 2020 180.14 182.03 175.04 181.27 570.6 Thousand