Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 128.67 134.74 126.65 129.62 1.71 Million
25 Mar, 2020 128.76 131.95 126.75 128.0 1.21 Million
24 Mar, 2020 129.7 131.75 125.18 128.25 596.3 Thousand
23 Mar, 2020 131.6 134.6 121.24 124.16 430.8 Thousand
20 Mar, 2020 137.95 145.0 131.37 132.83 760 Thousand
19 Mar, 2020 134.19 138.49 128.09 135.07 395.5 Thousand
18 Mar, 2020 138.72 139.96 126.91 135.29 374.8 Thousand
17 Mar, 2020 151.89 155.68 145.78 146.7 332.4 Thousand
16 Mar, 2020 155.88 162.53 148.56 149.41 442.7 Thousand
13 Mar, 2020 165.01 174.83 156.43 173.85 481 Thousand