Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 187.85 189.67 182.8 182.81 221.2 Thousand
26 Feb, 2020 189.62 191.53 188.3 189.38 350.2 Thousand
25 Feb, 2020 194.47 195.22 187.55 187.85 249.7 Thousand
24 Feb, 2020 195.53 196.89 192.87 193.92 359.9 Thousand
21 Feb, 2020 198.99 200.79 198.35 199.22 313.8 Thousand
20 Feb, 2020 201.09 201.51 198.88 199.01 294 Thousand
19 Feb, 2020 202.76 203.37 200.76 201.24 216.2 Thousand
18 Feb, 2020 202.58 203.42 201.23 201.41 395.3 Thousand
14 Feb, 2020 207.0 207.12 203.0 204.05 250.3 Thousand
13 Feb, 2020 208.57 209.01 206.69 206.83 221.3 Thousand