Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 131.68 136.22 129.75 135.62 439.1 Thousand
08 Apr, 2020 133.21 137.22 130.98 136.36 365.8 Thousand
07 Apr, 2020 138.99 141.55 132.07 132.32 409.7 Thousand
06 Apr, 2020 134.58 137.41 132.56 133.84 678.9 Thousand
03 Apr, 2020 135.44 136.86 129.41 129.55 322.2 Thousand
02 Apr, 2020 133.88 139.5 132.9 136.64 619.7 Thousand
01 Apr, 2020 138.28 139.91 131.35 133.88 479.3 Thousand
31 Mar, 2020 131.48 147.48 131.11 143.07 727 Thousand
30 Mar, 2020 126.62 133.91 123.23 133.1 434 Thousand
27 Mar, 2020 125.27 129.6 118.0 125.85 830.8 Thousand