Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 202.1 205.37 200.47 203.56 176.4 Thousand
02 Oct, 2019 204.15 204.15 200.22 202.04 438.9 Thousand
01 Oct, 2019 205.37 205.67 200.79 204.11 601.9 Thousand
30 Sep, 2019 212.57 212.9 208.44 208.44 364.9 Thousand
27 Sep, 2019 213.81 214.98 211.22 212.65 636 Thousand
26 Sep, 2019 209.8 212.33 208.72 212.12 236 Thousand
25 Sep, 2019 207.26 210.38 206.23 209.97 400.8 Thousand
24 Sep, 2019 206.28 207.76 203.4 207.26 978.2 Thousand
23 Sep, 2019 209.95 210.57 206.32 207.7 309.9 Thousand
20 Sep, 2019 212.29 213.89 209.17 209.37 559.5 Thousand