Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 207.43 214.35 206.25 213.54 238.5 Thousand
06 Aug, 2019 210.57 212.19 208.36 210.11 337 Thousand
05 Aug, 2019 211.83 212.59 208.03 209.16 277.1 Thousand
02 Aug, 2019 216.24 216.96 212.73 214.6 209.4 Thousand
01 Aug, 2019 218.16 221.2 216.0 217.19 220.3 Thousand
31 Jul, 2019 218.84 219.66 217.3 217.99 491.9 Thousand
30 Jul, 2019 222.83 223.34 218.5 218.96 188.7 Thousand
29 Jul, 2019 228.97 229.64 222.65 224.42 308 Thousand
26 Jul, 2019 228.5 230.48 228.06 229.59 164.2 Thousand
25 Jul, 2019 228.6 228.89 226.74 228.14 152.9 Thousand