Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 236.94 239.17 235.81 237.39 168.8 Thousand
26 Apr, 2019 232.84 236.55 231.67 236.39 198.8 Thousand
25 Apr, 2019 233.0 234.4 231.57 233.7 147.8 Thousand
24 Apr, 2019 232.96 233.53 230.05 233.27 323.7 Thousand
23 Apr, 2019 233.55 235.39 231.96 233.76 225.1 Thousand
22 Apr, 2019 229.81 233.3 229.27 233.18 215.7 Thousand
18 Apr, 2019 232.69 232.85 228.03 231.34 198.4 Thousand
17 Apr, 2019 234.72 235.24 231.7 232.36 241.3 Thousand
16 Apr, 2019 234.7 235.34 232.69 234.6 202.3 Thousand
15 Apr, 2019 235.0 235.87 233.04 233.99 203.3 Thousand