Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 238.59 238.59 234.16 236.34 214.9 Thousand
13 Feb, 2019 240.17 241.95 238.07 240.14 323.3 Thousand
12 Feb, 2019 238.5 241.85 238.5 240.13 353.1 Thousand
11 Feb, 2019 237.3 240.99 228.94 236.5 609.7 Thousand
08 Feb, 2019 237.78 240.7 236.18 239.61 175.7 Thousand
07 Feb, 2019 242.97 245.39 233.54 237.45 260.4 Thousand
06 Feb, 2019 247.32 250.41 246.38 246.79 178.2 Thousand
05 Feb, 2019 246.6 249.67 245.85 248.49 184.7 Thousand
04 Feb, 2019 243.48 246.54 241.56 246.42 153.4 Thousand
01 Feb, 2019 242.01 244.75 241.82 242.95 139.1 Thousand