Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 231.0 233.71 229.36 232.14 253.1 Thousand
15 Jan, 2019 231.38 231.62 229.57 229.97 282.8 Thousand
14 Jan, 2019 227.37 231.54 223.64 230.85 256.8 Thousand
11 Jan, 2019 230.01 230.91 228.16 229.76 139 Thousand
10 Jan, 2019 226.38 231.15 224.64 230.47 314.1 Thousand
09 Jan, 2019 229.13 231.99 225.96 226.35 375.9 Thousand
08 Jan, 2019 226.77 228.78 226.12 227.49 232.1 Thousand
07 Jan, 2019 228.97 228.97 226.59 226.75 222 Thousand
04 Jan, 2019 224.1 229.15 224.1 228.5 293.9 Thousand
03 Jan, 2019 225.88 226.3 221.03 222.67 217.3 Thousand