Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 216.7 218.92 215.36 215.68 194.9 Thousand
14 Dec, 2018 216.3 218.97 215.0 217.94 144.5 Thousand
13 Dec, 2018 218.27 220.17 216.26 218.54 232.5 Thousand
12 Dec, 2018 224.27 224.98 217.36 217.78 236.5 Thousand
11 Dec, 2018 219.98 222.35 219.74 221.19 175.2 Thousand
10 Dec, 2018 220.45 221.01 214.61 216.16 164.4 Thousand
07 Dec, 2018 222.95 226.53 220.65 220.68 200.2 Thousand
06 Dec, 2018 217.99 222.52 215.22 222.04 234.8 Thousand
04 Dec, 2018 223.1 226.0 219.3 222.69 309 Thousand
03 Dec, 2018 226.78 230.0 221.28 224.14 228.2 Thousand