Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 226.86 230.63 224.87 229.24 227.8 Thousand
31 Oct, 2018 222.46 226.95 221.68 225.71 230.1 Thousand
30 Oct, 2018 217.44 221.67 217.15 220.53 220.9 Thousand
29 Oct, 2018 218.48 221.03 214.38 215.77 229.2 Thousand
26 Oct, 2018 212.34 216.5 212.08 215.73 148.3 Thousand
25 Oct, 2018 214.89 217.21 214.46 215.23 88 Thousand
24 Oct, 2018 217.24 219.32 213.9 213.9 87.9 Thousand
23 Oct, 2018 213.59 218.93 212.8 218.16 120.7 Thousand
22 Oct, 2018 220.06 221.53 216.88 217.4 86.8 Thousand
19 Oct, 2018 221.93 224.28 219.15 219.16 123.7 Thousand