Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 222.72 224.28 216.98 218.14 258.1 Thousand
25 May, 2018 219.16 224.59 217.92 224.19 305.2 Thousand
24 May, 2018 218.0 220.25 216.72 219.56 260.9 Thousand
23 May, 2018 222.34 222.34 217.21 218.6 219.9 Thousand
22 May, 2018 223.5 224.45 222.9 222.97 209.6 Thousand
21 May, 2018 222.2 224.79 222.2 223.25 158.2 Thousand
18 May, 2018 222.27 224.79 220.81 221.43 409.1 Thousand
17 May, 2018 220.9 223.91 216.88 223.26 231 Thousand
16 May, 2018 224.76 224.76 220.91 221.56 176.1 Thousand
15 May, 2018 223.64 226.14 220.91 224.97 270.1 Thousand