Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 234.9 234.92 230.69 232.49 154.1 Thousand
27 Apr, 2018 233.67 235.57 232.81 234.71 211.7 Thousand
26 Apr, 2018 232.8 234.7 232.73 234.04 144.1 Thousand
25 Apr, 2018 234.65 234.78 229.73 231.89 203.9 Thousand
24 Apr, 2018 233.0 236.44 232.37 234.63 283 Thousand
23 Apr, 2018 230.19 233.86 229.99 232.66 253.2 Thousand
20 Apr, 2018 230.76 231.79 229.99 230.94 193.4 Thousand
19 Apr, 2018 229.92 230.73 228.42 230.38 201.2 Thousand
18 Apr, 2018 228.28 230.17 226.15 229.21 265.8 Thousand
17 Apr, 2018 220.86 229.55 220.86 228.54 258.1 Thousand